IMCD - Aktienkurs

Preis Chg Tag Jahr Datum
Aalberts Industries 46.34 -1.76 -3.66% 4.09% 2024-05-22
Ashtead 5,770.00 -22.00 -0.38% 17.30% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Bunzl 3,038.00 0 0% -2.19% 2024-05-22
Bureau Veritas 27.54 0.16 0.58% 10.91% 2024-05-22
Croda International 4,703.00 -9.00 -0.19% -25.28% 2024-05-22
DCC 5,740.00 -95.00 -1.63% 14.25% 2024-05-22
Eurofins Scientific SE 59.88 1.72 2.96% -2.98% 2024-05-22
Experian 3,671.00 32.00 0.88% 29.86% 2024-05-22
Ferguson 16,550.00 -50.00 -0.30% 41.21% 2024-05-22
ISS 127.80 -2.40 -1.84% -6.03% 2024-05-22
Intertek 4,936.00 24.00 0.49% 17.75% 2024-05-22
Rentokil Initial 413.20 -5.00 -1.20% -34.89% 2024-05-22
SBM Offshore 13.80 -0.41 -2.89% 4.62% 2024-05-22
Securitas 110.00 -0.20 -0.18% 30.09% 2024-05-22
SGS 83.16 1.86 2.29% 3.05% 2024-05-22
Solvay 34.19 0.87 2.61% -67.30% 2024-05-22
Teleperformance SE 107.15 -0.25 -0.23% -33.14% 2024-05-22
Umicore 19.14 0.19 1.00% -33.33% 2024-05-22

Preis Tag Jahr Datum
NL25 911 -0.99 -0.11% 18.87% 2024-05-22